24H 最高$0.001665
24H 最低$0.001582
今日开盘$0.001624
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.89万 | $5.75亿 | -2.60% |
| 391 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.43% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 492 |
EWYBEWYB
|
$153.77 | $153.90 | $152.47 | $14.81万 | — | 0.65% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,783.39万 | -4.53% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,448.40 | — | -0.63% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.50万 | $1,425.15万 | -0.90% |
| 325 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.53万 | $1,145.51万 | 2.42% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.12万 | $1,291.79万 | -0.92% |
| 77 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $231.25万 | $7.36亿 | 1.36% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.15% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
Origin _比特币行情
BNB _BTC行情
Cosmos _BTC行情
Origin _BTC行情
Midnight _比特币
Quant _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _比特币行情
Bitcoin _比特币
THORChain _币种排行
SuperVerse _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _比特币
BNB _BTC行情
Ethena _数字货币市值
CRCLB _BTC行情
INTCB _加密货币行情
Hyperliquid _比特币
MSTRB _加密货币行情
NVDAB _币种排行
INTCB _加密货币行情
DODO _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _比特币行情
BEAMX _币种排行
Morpho _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Official _币种排行
Artificial _币种排行
Midnight _BTC行情
Prometeus _比特币
Near Protocol _BTC行情
Caldera _币种排行