24H 最高$13.36
24H 最低$13.11
今日开盘$13.27
24H 成交量$5.76万
流通市值$2.29亿
24H 涨跌额(-$0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 139 |
MUBMUB
|
$900.73 | $910.61 | $894.54 | $107.77万 | — | 0.33% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 137 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.21% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,145.51万 | 0.60% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 610 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00424 | $4.67万 | $1,529.73万 | -2.53% |
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.27亿 | -2.30% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.09万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
Plume _比特币
Hemi _比特币
SOXLB _数字货币市值
Dash _加密货币行情
Dogecoin _币种排行
XRP _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _数字货币市值
COTI _币种排行
SNDKB _币种排行
TONToken _BTC行情
RWUSD _比特币
Uniswap _加密货币行情
NVDAB _加密货币行情
Near Protocol _比特币行情
ZAMA _币种排行
Bitcoin Cash _加密货币行情
TONToken _加密货币行情
Dash _数字货币市值
Pump.fun _比特币
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Cardano _比特币
SuperVerse _加密货币行情
RWUSD _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _BTC行情
Plume _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Midnight _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
Morpho _币种排行
USD1 _币种排行
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Kite _比特币