24H 最高$155.02
24H 最低$152.47
今日开盘$152.75
24H 成交量$21.28万
流通市值—
24H 涨跌额($1.81)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 209 |
GUNGunz
|
$0.002047 | $0.002233 | $0.002041 | $64.00万 | $126.21万 | -5.71% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.63万 | $1.11亿 | -2.54% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 122 |
MUBMUB
|
$904.8 | $910.61 | $894.59 | $137.00万 | — | 1.07% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
NILNillion
|
$0.06958 | $0.077 | $0.06841 | $260.52万 | $3,783.39万 | -5.04% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $111.22万 | $3,016.09万 | 3.94% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 579 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.06万 | $4,182.11万 | -0.53% |
相关站点
共 40 个
Nillion _比特币行情
Caldera _币种排行
Nillion _加密货币行情
Plume _数字货币市值
INTWB _比特币
USD1 _比特币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Ondo _币种排行
BIO Protocol _数字货币市值
Bitcoin _比特币
SuperVerse _BTC行情
Celestia _比特币
THORChain _币种排行
CRCLB _数字货币市值
United Stables _BTC行情
GOOGLB _加密货币行情
NVDAB _比特币
Aster _数字货币市值
Avalanche _比特币行情
Aptos _比特币
Zcash _加密货币行情
Morpho _以太坊ETH价格
MSTRB _数字货币市值
Plume _数字货币市值
Solv Protocol _比特币
Gitcoin _比特币
Official _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Aave _加密货币行情
INTWB _比特币
Zcash _比特币行情
Quant _比特币行情
Reserve Rights _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
EUR _比特币
Celo _BTC行情