24H 最高$3.55
24H 最低$3.46
今日开盘$3.469
24H 成交量$32.30万
流通市值$7,390.26万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.36万 | $5.73亿 | -2.12% |
| 358 |
ORDIOrdinals
|
$3.524 | $3.55 | $3.46 | $32.30万 | $7,390.26万 | 1.59% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.93万 | $128.98万 | 5.60% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.89 | $153.89 | $152.62 | $7.27万 | — | 0.83% |
| 351 |
GLMGolem
|
$0.1138 | $0.1191 | $0.1121 | $33.65万 | $1.14亿 | -2.40% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 162 |
MUBMUB
|
$908.72 | $910.61 | $893.20 | $99.22万 | — | 1.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07191 | $0.077 | $0.07121 | $275.11万 | $3,851.84万 | -3.63% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,269.68 | — | -1.24% |
| 144 |
GIGGLEGiggle Fund
|
$30.34 | $30.45 | $28.63 | $110.23万 | $2,981.90万 | 5.83% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 448 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00493 | $19.82万 | $1,119.67万 | 3.22% |
| 438 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.17万 | $1,295.50万 | 0.00% |
| 82 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8639 | $227.39万 | $7.37亿 | 1.76% |
| 598 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -1.82% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 608 |
DCRDecred
|
$13.18 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.53% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Worldcoin _BTC行情
Dogecoin _币种排行
Prometeus _BTC行情
CRCLB _比特币
Chainlink _加密货币行情
Sophon _币种排行
USD1 _币种排行
Ethereum _数字货币市值
Sui _数字货币市值
Origin _BTC行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Origin _比特币行情
牛来 _币种排行
Sophon _以太坊ETH价格
RedStone _币种排行
Pepe _数字货币市值
Pudgy Penguins _币种排行
Initia _比特币
Aave _数字货币市值
Falcon Finance _比特币行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Celo _比特币行情
MSTRB _比特币
USDC _以太坊ETH价格
Ethereum _币种排行
TRON _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _比特币
Caldera _加密货币行情
Hyperliquid _币种排行
Hedera _币种排行
BNB _BTC行情
INTCB _BTC行情
Plume _数字货币市值
BitTensor _加密货币行情
Aave _加密货币行情
SuperRare _BTC行情
RedStone _BTC行情