24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $183.81万 | $5.75亿 | -3.64% |
| 378 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.46 | $27.17万 | $7,317.73万 | -1.11% |
| 175 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $80.26万 | $126.21万 | -3.32% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 150 |
MUBMUB
|
$900.79 | $910.61 | $894.54 | $98.27万 | — | 0.26% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
NILNillion
|
$0.06901 | $0.077 | $0.06882 | $271.89万 | $3,783.39万 | -4.47% |
| 677 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.34 | $7,116.44 | — | -2.01% |
| 145 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $28.75 | $102.30万 | $3,016.09万 | 1.68% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01694 | $0.01642 | $12.96万 | $1,425.15万 | -2.66% |
| 375 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $27.49万 | $1,145.51万 | 1.00% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00429 | $18.47万 | $1,291.79万 | -2.05% |
| 84 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8652 | $210.78万 | $7.36亿 | -0.05% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.30% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Aptos _比特币
Renzo _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Zcash _BTC行情
Vanar Chain _数字货币市值
XRP _以太坊ETH价格
DODO _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _比特币行情
Pepe _币种排行
INTWB _BTC行情
DODO _比特币行情
Cosmos _比特币
BitTensor _币种排行
Lisk _币种排行
Panther _比特币行情
PAX Gold _比特币
Cosmos _比特币
Hashflow _加密货币行情
Bitcoin _比特币
Quant _比特币
SNDKB _BTC行情
CRCLB _比特币
Worldcoin _BTC行情
CoW Protocol _BTC行情
BNB _比特币行情
PancakeSwap _BTC行情
Pump.fun _BTC行情
CRCLB _比特币行情
Aster _币种排行
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
Plume _BTC行情
GOOGLB _数字货币市值