24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$35.80万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.62万 | $5.75亿 | -2.01% |
| 327 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $33.99万 | $7,317.73万 | -1.11% |
| 217 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $60.73万 | $126.21万 | -3.64% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 349 |
EWYBEWYB
|
$157.53 | $158.38 | $152.47 | $31.33万 | — | 3.12% |
| 560 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.58% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 67 |
MUBMUB
|
$908.32 | $912.14 | $894.59 | $328.64万 | — | 1.41% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $224.31万 | $3,783.39万 | -8.13% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.83 | $119.37万 | $3,016.09万 | 3.99% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
| 317 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.72万 | $1,145.51万 | 2.22% |
| 460 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.23万 | $1,291.79万 | -1.38% |
| 85 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $225.43万 | $7.36亿 | -0.22% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.34万 | $1,529.73万 | -2.52% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.43% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
PancakeSwap _比特币行情
Quant _比特币行情
牛来 _比特币行情
Ethena _比特币行情
Sophon _数字货币市值
Quant _BTC行情
THORChain _币种排行
Gitcoin _数字货币市值
Ethereum _币种排行
牛来 _币种排行
SNDKB _加密货币行情
Holo _以太坊ETH价格
Mitosis _比特币行情
First Digital _币种排行
Solv Protocol _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币行情
Gravity _比特币
Gravity _数字货币市值
BIO Protocol _加密货币行情
Vanar Chain _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币
Ethena _加密货币行情
SuperVerse _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _数字货币市值
Sophon _加密货币行情
Plasma _币种排行
Hedera _加密货币行情
Sophon _数字货币市值
LayerZero _以太坊ETH价格
BNB _比特币行情
Starknet _以太坊ETH价格
XRP _BTC行情
Artificial _比特币