24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $187.63万 | $5.75亿 | -3.12% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.12万 | $7,317.73万 | -0.66% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $126.21万 | -2.81% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.01万 | — | 0.37% |
| 418 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.09万 | $1.11亿 | -1.24% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 154 |
MUBMUB
|
$904.11 | $910.61 | $894.54 | $92.72万 | — | 0.71% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $106.68万 | $3,016.09万 | 4.50% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 451 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.36亿 | 0.63% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
Injective _数字货币市值
Near Protocol _比特币
Holo _币种排行
NVDAB _BTC行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Hemi _BTC行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
Quant _比特币
Stacks _比特币
Bitcoin _比特币
Origin _比特币
Solana _数字货币市值
DODO _BTC行情
Injective _数字货币市值
Pepe _加密货币行情
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _币种排行
Litecoin _比特币
Hyperliquid _比特币
Official _加密货币行情
NVDAB _BTC行情
Ripple USD _加密货币行情
Solv Protocol _BTC行情
Aave _数字货币市值
SuperVerse _BTC行情
Stacks _比特币行情
Hemi _加密货币行情
BitTensor _加密货币行情
TRON _比特币行情
DODO _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
NVDAB _BTC行情
First Digital _比特币