24H 最高$57.46
24H 最低$54.81
今日开盘$55.33
24H 成交量$7.90万
流通市值—
24H 涨跌额($1.80)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 212 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -2.95% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 540 |
GLMGolem
|
$0.1111 | $0.1163 | $0.1107 | $11.86万 | $1.11亿 | -4.47% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 134 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.15万 | $3,016.09万 | 4.00% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.84% |
| 317 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.21% |
| 463 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -1.15% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 218 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $59.43万 | $1.27亿 | -1.32% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.53% |
相关站点
共 40 个
Hedera _币种排行
SKHYB _比特币
BNB _加密货币行情
BitTensor _BTC行情
BitTensor _BTC行情
Starknet _加密货币行情
SKHYB _比特币
Reserve Rights _BTC行情
MUB _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _加密货币行情
SuperVerse _币种排行
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Dash _加密货币行情
Plasma _BTC行情
Arbitrum _比特币
SNDKB _比特币
TONToken _BTC行情
Stacks _比特币
Mitosis _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Cardano _BTC行情
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
TQQQB _比特币行情
CRCLB _比特币行情
COTI _以太坊ETH价格
MSTRB _币种排行
USDC _BTC行情
Hedera _加密货币行情
BEAMX _加密货币行情
Solana _加密货币行情
SKHYB _BTC行情
BNB _加密货币行情
THORChain _以太坊ETH价格