24H 最高$206.94
24H 最低$204.28
今日开盘$204.62
24H 成交量$2.73万
流通市值—
24H 涨跌额($1.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 101 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $171.79万 | $128.98万 | 5.44% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 158 |
MUBMUB
|
$907.73 | $910.61 | $893.19 | $102.06万 | — | 1.31% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07188 | $0.077 | $0.07121 | $276.51万 | $3,851.84万 | -3.56% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 145 |
GIGGLEGiggle Fund
|
$30.11 | $30.45 | $28.63 | $109.56万 | $2,981.90万 | 4.88% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.48% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,119.67万 | 2.21% |
| 437 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.19万 | $1,295.50万 | -0.46% |
| 83 |
FILFilecoin
|
$0.8797 | $0.8888 | $0.8638 | $226.34万 | $7.37亿 | 1.61% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.26% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 566 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Hyperlane _数字货币市值
COTI _币种排行
RWUSD _加密货币行情
Gram _加密货币行情
MARSCOIN _币种排行
SuperRare _加密货币行情
First Digital _BTC行情
Zerobase _数字货币市值
United Stables _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _币种排行
TRON _币种排行
Bitcoin _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Aave _BTC行情
Gitcoin _BTC行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Celo _BTC行情
PancakeSwap _加密货币行情
Eigenlayer _以太坊ETH价格
Aptos _币种排行
Morpho _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币行情
DODO _BTC行情
United Stables _比特币行情
Ethena _加密货币行情
Aave _币种排行
Hashflow _比特币行情
MARSCOIN _币种排行
Near Protocol _加密货币行情
Falcon Finance _BTC行情
RWUSD _数字货币市值