24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006106
24H 成交量$34.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 223 |
GUNGunz
|
$0.002082 | $0.002233 | $0.002041 | $58.05万 | $126.21万 | -5.71% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 558 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $11.04万 | $1.11亿 | -3.74% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 62 |
MUBMUB
|
$912.78 | $913.55 | $894.59 | $403.05万 | — | 1.65% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
NILNillion
|
$0.06922 | $0.07535 | $0.06841 | $228.74万 | $3,783.39万 | -6.54% |
| 678 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.47% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.12万 | $3,016.09万 | 3.58% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01663 | $0.01689 | $0.01634 | $14.23万 | $1,425.15万 | -0.48% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $36.23万 | $1,145.51万 | 2.41% |
| 466 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $231.00万 | $7.36亿 | -0.33% |
| 629 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
| 233 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $55.15万 | $1.27亿 | -0.93% |
| 545 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.74% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
相关站点
共 40 个
SOXLB _BTC行情
Stacks _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币
Stellar _币种排行
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Ripple USD _数字货币市值
Dogecoin _币种排行
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _比特币
Zcash _加密货币行情
Cardano _比特币
Pump.fun _比特币
Litecoin _数字货币市值
Sui _以太坊ETH价格
KORUB _BTC行情
Solana _比特币行情
TONToken _以太坊ETH价格
Dogecoin _比特币行情
ZAMA _比特币
Hedera _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Gram _加密货币行情
Avalanche _币种排行
Cardano _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
TRON _数字货币市值
SNDKB _BTC行情
Hemi _比特币行情
SOXLB _数字货币市值
PancakeSwap _数字货币市值
Chainlink _以太坊ETH价格