24H 最高$0.0862
24H 最低$0.0796
今日开盘$0.0859
24H 成交量$23.94万
流通市值$2,026.73万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.43万 | $126.21万 | -4.01% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 459 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.29万 | $1.11亿 | -4.14% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 118 |
MUBMUB
|
$905.23 | $910.81 | $894.59 | $147.80万 | — | 1.07% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 684 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,760.24 | — | -0.63% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $113.98万 | $3,016.09万 | 3.99% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.09万 | $1,425.15万 | -1.55% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.99万 | $1,291.79万 | -1.15% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
相关站点
共 40 个
Plume _比特币行情
Quant _比特币
ZAMA _加密货币行情
Solana _BTC行情
NVDAB _加密货币行情
RWUSD _比特币行情
SuperVerse _币种排行
牛来 _BTC行情
Quant _BTC行情
Celestia _币种排行
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Sophon _比特币行情
First Digital _币种排行
Filecoin _加密货币行情
Ondo _加密货币行情
Ethereum _比特币
Holo _比特币
Morpho _币种排行
NVDAB _数字货币市值
Ethereum _加密货币行情
Cardano _比特币
Injective _BTC行情
THORChain _BTC行情
Sui _比特币行情
Solv Protocol _数字货币市值
SOXLB _币种排行
Lisk _加密货币行情
TONToken _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _BTC行情
Sui _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _币种排行
Gravity _比特币
Injective _BTC行情
United Stables _数字货币市值
Solana _比特币行情
Aster _比特币
Cardano _加密货币行情