24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07486
24H 成交量$1,124.21万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 269 |
GUNGunz
|
$0.002046 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.70% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 561 |
GLMGolem
|
$0.109 | $0.1155 | $0.109 | $11.04万 | $1.11亿 | -4.97% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 51 |
MUBMUB
|
$912.16 | $915.00 | $894.59 | $560.81万 | — | 1.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
NILNillion
|
$0.06686 | $0.07515 | $0.06686 | $212.80万 | $3,783.39万 | -9.86% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.28万 | — | -0.16% |
| 139 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | 0.27% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -2.50% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.51万 | $1,145.51万 | -0.79% |
| 466 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00424 | $18.33万 | $1,291.79万 | -2.96% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.98% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.31% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Mitosis _加密货币行情
Plume _数字货币市值
Zcash _数字货币市值
Kite _加密货币行情
Lisk _数字货币市值
Stacks _BTC行情
Gravity _比特币
Cosmos _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _比特币
PAX Gold _BTC行情
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
Gravity _数字货币市值
MARSCOIN _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
Pepe _BTC行情
Caldera _比特币
Ethena _比特币
SuperVerse _比特币行情
Power Ledger _加密货币行情
Cardano _以太坊ETH价格
Cosmos _币种排行
USDC _比特币行情
Chainlink _比特币
ZAMA _比特币行情
GOOGLB _比特币
XRP _BTC行情
USD1 _比特币
Arbitrum _数字货币市值
Initia _比特币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
KORUB _币种排行
Aerodrome _数字货币市值