24H 最高$0.01248
24H 最低$0.01206
今日开盘$0.01235
24H 成交量$35.37万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $128.98万 | 2.43% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 395 |
GLMGolem
|
$0.1132 | $0.1181 | $0.1121 | $26.79万 | $1.14亿 | -4.15% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 165 |
MUBMUB
|
$906.47 | $910.61 | $894.54 | $94.85万 | — | 1.07% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.07131 | $0.077 | $0.07121 | $273.18万 | $3,851.84万 | -3.32% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.79万 | $1,431.12万 | -0.77% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 433 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | -1.35% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
Origin _比特币行情
Dash _数字货币市值
Hyperlane _以太坊ETH价格
XRP _比特币行情
INTCB _数字货币市值
NVDAB _比特币行情
Cardano _比特币行情
Caldera _加密货币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _比特币行情
DODO _比特币
OFFICIAL TRUMP _比特币行情
Cosmos _以太坊ETH价格
Origin _BTC行情
Plasma _BTC行情
Cosmos _比特币
Nillion _比特币行情
Lisk _以太坊ETH价格
MSTRB _币种排行
USDC _币种排行
Hyperlane _以太坊ETH价格
SuperRare _比特币行情
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
Panther _比特币
United Stables _BTC行情
TRON _以太坊ETH价格
RWUSD _比特币行情
United Stables _加密货币行情
Quant _BTC行情
SuperRare _BTC行情
Artificial _币种排行
Prometeus _数字货币市值
TONToken _比特币行情
Morpho _加密货币行情
RedStone _加密货币行情
SOXLB _加密货币行情
Hashflow _BTC行情