24H 最高$1.50
24H 最低$1.46
今日开盘$1.496
24H 成交量$60.56万
流通市值$6,863.37万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.49万 | $5.73亿 | -3.10% |
| 387 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.49 | $26.15万 | $7,390.26万 | -0.71% |
| 149 |
GUNGunz
|
$0.002113 | $0.002241 | $0.002078 | $103.34万 | $128.98万 | -3.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 580 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 152 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.68万 | $2,981.90万 | 3.05% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01714 | $0.0166 | $11.72万 | $1,431.12万 | -2.80% |
| 379 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $27.19万 | $1,119.67万 | 2.17% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00447 | $0.0043 | $18.29万 | $1,295.50万 | -2.92% |
| 84 |
FILFilecoin
|
$0.8771 | $0.8855 | $0.8652 | $207.30万 | $7.37亿 | -0.53% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
相关站点
共 40 个
Worldcoin _BTC行情
Aptos _数字货币市值
Origin _加密货币行情
Kite _以太坊ETH价格
Caldera _数字货币市值
Cosmos _比特币行情
Hashflow _比特币
Celo _数字货币市值
Origin _BTC行情
Morpho _加密货币行情
First Digital _币种排行
BFUSD _以太坊ETH价格
Prometeus _BTC行情
Dash _加密货币行情
Lisk _比特币
MSTRB _加密货币行情
BUSD _BTC行情
Eigenlayer _数字货币市值
Arbitrum _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _比特币行情
Zcash _币种排行
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
USDC _数字货币市值
Cosmos _比特币行情
SOXLB _币种排行
TRON _比特币
Avalanche _以太坊ETH价格
Gram _比特币
Sophon _以太坊ETH价格
Holo _数字货币市值
Celo _BTC行情
Aster _以太坊ETH价格
COTI _比特币行情
Eigenlayer _以太坊ETH价格
BNB _比特币行情
Aave _以太坊ETH价格