24H 最高$0.01598
24H 最低$0.01556
今日开盘$0.01598
24H 成交量$23.57万
流通市值$1,073.57万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.23万 | $5.73亿 | -2.96% |
| 392 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.57万 | $7,390.26万 | -0.43% |
| 157 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $99.42万 | $128.98万 | -5.64% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.03万 | $1.14亿 | -2.53% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 162 |
MUBMUB
|
$905.3 | $910.61 | $894.54 | $94.39万 | — | 0.83% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $269.72万 | $3,851.84万 | -3.18% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01707 | $0.0166 | $11.67万 | $1,431.12万 | -2.11% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.22万 | $1,295.50万 | -2.70% |
| 85 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $203.90万 | $7.37亿 | 0.37% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _加密货币行情
Stacks _加密货币行情
Nillion _BTC行情
Stacks _以太坊ETH价格
SuperVerse _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _BTC行情
NVDAB _以太坊ETH价格
Aster _BTC行情
Plume _数字货币市值
Prometeus _BTC行情
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Morpho _数字货币市值
Power Ledger _币种排行
Artificial _比特币行情
Avalanche _比特币
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _BTC行情
Aster _以太坊ETH价格
NFPrompt _币种排行
TONToken _BTC行情
Uniswap _币种排行
Quant _BTC行情
Uniswap _比特币
SuperVerse _币种排行
Reserve Rights _比特币行情
USD1 _币种排行
Celo _BTC行情
Worldcoin _数字货币市值
Solana _币种排行
SOXLB _加密货币行情
Gravity _加密货币行情
Sophon _加密货币行情