24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.93万 | $128.98万 | 1.09% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 167 |
MUBMUB
|
$904.9 | $910.61 | $894.54 | $93.20万 | — | 0.65% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.12% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.77万 | $1,295.50万 | -2.03% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 568 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
相关站点
共 40 个
Power Ledger _加密货币行情
MSTRB _比特币
Plume _比特币行情
Bitcoin _数字货币市值
Dogecoin _比特币
Nillion _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _比特币
INTWB _比特币行情
BUSD _BTC行情
Power Ledger _比特币
PAX Gold _加密货币行情
EUR _BTC行情
TRON _数字货币市值
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
牛来 _币种排行
ZAMA _比特币行情
Amp _BTC行情
Worldcoin _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Starknet _以太坊ETH价格
SuperRare _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _币种排行
CRCLB _比特币行情
Initia _币种排行
RedStone _比特币行情
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
Starknet _加密货币行情
Quant _BTC行情
Uniswap _数字货币市值
BitTensor _比特币
CoW Protocol _比特币行情
Aave _币种排行
Pump.fun _币种排行