24H 最高$1.22
24H 最低$1.10
今日开盘$1.175
24H 成交量$87.33万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.17万 | $5.75亿 | -2.99% |
| 332 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $33.49万 | $7,317.73万 | -0.94% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.84万 | $126.21万 | -3.23% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 360 |
EWYBEWYB
|
$156.66 | $158.38 | $152.47 | $30.14万 | — | 2.42% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.09万 | $1.11亿 | -3.14% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 74 |
MUBMUB
|
$903.7 | $912.14 | $894.59 | $290.28万 | — | 0.75% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
NILNillion
|
$0.06909 | $0.07597 | $0.06841 | $231.09万 | $3,783.39万 | -8.74% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $3,016.09万 | 3.77% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.42万 | $1,425.15万 | -0.84% |
| 318 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -0.92% |
| 86 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $219.97万 | $7.36亿 | 0.31% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 562 |
DCRDecred
|
$13.13 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -0.91% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Artificial _以太坊ETH价格
EUR _数字货币市值
Solv Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Hemi _比特币行情
USDC _数字货币市值
Solv Protocol _数字货币市值
BitTensor _BTC行情
EUR _币种排行
Pump.fun _比特币行情
Aster _币种排行
Mitosis _BTC行情
Hashflow _比特币行情
BEAMX _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Uniswap _加密货币行情
Gravity _比特币行情
Plume _比特币
Official _币种排行
MARSCOIN _比特币
PancakeSwap _比特币行情
SOXLB _比特币
Uniswap _币种排行
MUB _比特币
THORChain _加密货币行情
Kite _数字货币市值
PAX Gold _数字货币市值
RWUSD _币种排行
BNB _以太坊ETH价格
BEAMX _比特币行情
Stellar _比特币
Starknet _币种排行