24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9984
24H 成交量$468.65万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.45万 | $5.75亿 | -2.67% |
| 390 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.49% |
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $126.21万 | -4.00% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 497 |
EWYBEWYB
|
$153.54 | $153.90 | $152.47 | $14.47万 | — | 0.45% |
| 431 |
GLMGolem
|
$0.1121 | $0.1177 | $0.1107 | $20.67万 | $1.11亿 | -0.80% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 128 |
MUBMUB
|
$902.61 | $910.61 | $894.59 | $123.52万 | — | 0.72% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.06938 | $0.077 | $0.06841 | $266.94万 | $3,783.39万 | -5.13% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.54万 | $1,145.51万 | 2.63% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 77 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8608 | $230.95万 | $7.36亿 | 1.15% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -2.07% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.15% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
Uniswap _币种排行
EUR _币种排行
TONToken _比特币
TRON _以太坊ETH价格
ZAMA _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币行情
Hemi _数字货币市值
USDC _BTC行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
Plasma _比特币
Aerodrome _加密货币行情
MARSCOIN _BTC行情
牛来 _比特币行情
Avalanche _比特币
INTWB _BTC行情
PancakeSwap _比特币
EUR _数字货币市值
Morpho _比特币
MSTRB _数字货币市值
Initia _以太坊ETH价格
Plume _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _BTC行情
Holo _比特币行情
Cardano _比特币行情
Aptos _币种排行
Zcash _币种排行
ZAMA _BTC行情
Ondo _加密货币行情
Aave _比特币行情
Hashflow _加密货币行情
Solana _比特币
Dash _币种排行
Sui _比特币
Stellar _比特币