24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$293.17万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.36万 | $5.73亿 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.85万 | $7,390.26万 | -0.63% |
| 132 |
GUNGunz
|
$0.002105 | $0.002259 | $0.002078 | $118.95万 | $128.98万 | -6.44% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.22万 | $1.14亿 | -2.62% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 163 |
MUBMUB
|
$905.59 | $910.61 | $894.54 | $94.82万 | — | 0.79% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07081 | $0.077 | $0.07062 | $272.67万 | $3,851.84万 | -4.85% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,160.95 | — | -1.54% |
| 153 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.01万 | $2,981.90万 | 2.81% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.28% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 447 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.93万 | $1,295.50万 | -3.14% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 570 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.38万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Sophon _币种排行
Plume _加密货币行情
Nillion _币种排行
Celo _以太坊ETH价格
NVDAB _数字货币市值
Renzo _加密货币行情
Ethereum _币种排行
Cardano _BTC行情
Worldcoin _比特币行情
TRON _数字货币市值
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Aster _币种排行
BUSD _数字货币市值
Vanar Chain _比特币行情
Pepe _数字货币市值
Gitcoin _BTC行情
Zcash _BTC行情
CoW Protocol _币种排行
Power Ledger _数字货币市值
Prometeus _比特币
Ethereum _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
SuperRare _BTC行情
Amp _加密货币行情
Bitcoin Cash _比特币行情
Celo _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Solana _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
Ethena _数字货币市值
XRP _加密货币行情
CoW Protocol _比特币行情
Aptos _以太坊ETH价格
Amp _BTC行情
INTCB _数字货币市值