24H 最高$284.56
24H 最低$282.12
今日开盘$283.03
24H 成交量$193.75万
流通市值—
24H 涨跌额(-$0.75)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 202 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $68.19万 | $126.21万 | -4.38% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 133 |
MUBMUB
|
$898.71 | $910.61 | $894.82 | $113.00万 | — | 0.44% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $267.45万 | $3,783.39万 | -4.55% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 136 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.70万 | $3,016.09万 | 4.35% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.62% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
| 454 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.07万 | $1,291.79万 | -1.61% |
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.36亿 | 0.64% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 574 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.45% |
相关站点
共 40 个
Solana _数字货币市值
First Digital _BTC行情
Worldcoin _以太坊ETH价格
CoW Protocol _币种排行
SOXLB _币种排行
BIO Protocol _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币
Chainlink _数字货币市值
Power Ledger _数字货币市值
SuperVerse _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
Aerodrome _比特币
Internet _数字货币市值
Aave _BTC行情
THORChain _币种排行
Nillion _数字货币市值
Cardano _以太坊ETH价格
Caldera _比特币
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _数字货币市值
Dash _币种排行
Official _数字货币市值
Hemi _币种排行
Plasma _加密货币行情
SNDKB _数字货币市值
Ethena _币种排行
TONToken _比特币行情
Uniswap _比特币行情
Plume _加密货币行情
Gravity _比特币
Litecoin _加密货币行情
Aptos _数字货币市值
COTI _数字货币市值
Ripple USD _数字货币市值
Origin _币种排行
牛来 _加密货币行情