24H 最高$0.02515
24H 最低$0.02374
今日开盘$0.02386
24H 成交量$80.57万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 150 |
MUBMUB
|
$903.61 | $910.61 | $894.54 | $95.73万 | — | 0.61% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.06942 | $0.077 | $0.06841 | $274.91万 | $3,783.39万 | -3.61% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.27万 | $3,016.09万 | 4.32% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $12.24万 | $1,425.15万 | -1.97% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 2.20% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.40万 | $1,291.79万 | -1.15% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 217 |
SSonic
|
$0.03924 | $0.04038 | $0.03914 | $59.42万 | $1.27亿 | -1.88% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Official _比特币行情
DODO _数字货币市值
Aptos _币种排行
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
INTCB _比特币行情
Reserve Rights _币种排行
BEAMX _比特币
Ondo _比特币行情
Quant _以太坊ETH价格
Morpho _币种排行
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
Origin _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
Internet _加密货币行情
Hashflow _以太坊ETH价格
Initia _加密货币行情
Injective _币种排行
Zcash _加密货币行情
Bubblemaps _比特币
SOXLB _以太坊ETH价格
Morpho _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
SuperVerse _以太坊ETH价格
Celo _数字货币市值
DODO _加密货币行情
EUR _以太坊ETH价格
CoW Protocol _BTC行情
Mitosis _BTC行情
Morpho _以太坊ETH价格
Nillion _比特币
PancakeSwap _加密货币行情
Celo _比特币行情
NFPrompt _BTC行情