24H 最高$55.52
24H 最低$55.18
今日开盘$55.26
24H 成交量$6,071.72
流通市值—
24H 涨跌额($0.12)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 372 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.76万 | $7,317.73万 | -0.46% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.78万 | $126.21万 | -3.37% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $9.08万 | — | 0.50% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.14万 | $1.11亿 | -1.42% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 143 |
MUBMUB
|
$904.52 | $910.61 | $894.54 | $102.33万 | — | 0.68% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
NILNillion
|
$0.07027 | $0.077 | $0.06841 | $274.44万 | $3,783.39万 | -3.92% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 137 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.45% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.73% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -0.69% |
| 79 |
FILFilecoin
|
$0.8746 | $0.8855 | $0.8608 | $224.47万 | $7.36亿 | 0.54% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.30% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Gravity _加密货币行情
Hemi _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Power Ledger _比特币
Eigenlayer _比特币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Aster _BTC行情
Official _比特币
Plasma _币种排行
ZAMA _BTC行情
Aster _BTC行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Gitcoin _币种排行
EUR _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _比特币
Ripple USD _比特币行情
DODO _BTC行情
Morpho _比特币行情
USDC _数字货币市值
Hemi _比特币
Solana _加密货币行情
Cosmos _以太坊ETH价格
Solana _数字货币市值
Aptos _BTC行情
EUR _币种排行
Caldera _币种排行
Quant _BTC行情
USD1 _加密货币行情
BitTensor _数字货币市值
Aster _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Official _比特币行情
Injective _以太坊ETH价格