24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.45万 | $5.75亿 | -2.33% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.23万 | $7,317.73万 | -0.94% |
| 249 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $51.47万 | $126.21万 | -4.11% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 257 |
EWYBEWYB
|
$159.09 | $159.09 | $152.47 | $48.22万 | — | 4.04% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 61 |
MUBMUB
|
$912.88 | $913.55 | $894.59 | $422.20万 | — | 1.61% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
NILNillion
|
$0.06908 | $0.07535 | $0.06841 | $224.26万 | $3,783.39万 | -8.00% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -0.84% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.17万 | $1,145.51万 | 1.81% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.98万 | $1,291.79万 | -1.37% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 235 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.25% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.79% |
相关站点
共 40 个
Uniswap _比特币
Aster _加密货币行情
Ripple USD _BTC行情
Quant _数字货币市值
TRON _数字货币市值
Artificial _以太坊ETH价格
Cardano _BTC行情
Nillion _比特币
Prometeus _币种排行
Plasma _以太坊ETH价格
Starknet _比特币
QQQB _币种排行
Hedera _加密货币行情
Aave _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _比特币
Caldera _加密货币行情
USDC _加密货币行情
SOXLB _加密货币行情
BIO Protocol _BTC行情
Solana _数字货币市值
Dogecoin _币种排行
Initia _加密货币行情
XRP _数字货币市值
Zcash _比特币行情
NFPrompt _BTC行情
Chainlink _加密货币行情
Prometeus _币种排行
QQQB _加密货币行情
Bubblemaps _比特币
PancakeSwap _比特币
Plasma _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情
Official _加密货币行情
Holo _BTC行情
Power Ledger _加密货币行情
Bitcoin _数字货币市值
Cosmos _比特币
CRCLB _币种排行