24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.06905
24H 成交量$72.82万
流通市值$7,432.15万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $171.24万 | $5.73亿 | -3.10% |
| 373 |
ORDIOrdinals
|
$3.514 | $3.55 | $3.49 | $28.65万 | $7,390.26万 | 0.00% |
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 407 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $24.46万 | $1.14亿 | -2.45% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.07147 | $0.077 | $0.07071 | $275.27万 | $3,851.84万 | -3.34% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.41 | — | -1.39% |
| 152 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $105.50万 | $2,981.90万 | 4.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.04万 | $1,431.12万 | -2.16% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 435 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.55万 | $1,295.50万 | -2.69% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
MSTRB _BTC行情
Lisk _币种排行
THORChain _数字货币市值
Celo _加密货币行情
Pump.fun _BTC行情
Litecoin _加密货币行情
Bubblemaps _BTC行情
NVDAB _数字货币市值
RWUSD _币种排行
Celo _比特币
Chainlink _以太坊ETH价格
Initia _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
THORChain _BTC行情
CRCLB _加密货币行情
CoW Protocol _比特币
Vanar Chain _比特币行情
COTI _加密货币行情
USD1 _加密货币行情
Pump.fun _BTC行情
Arbitrum _BTC行情
NVDAB _加密货币行情
MARSCOIN _币种排行
Hyperlane _数字货币市值
Cosmos _加密货币行情
Filecoin _数字货币市值
THORChain _比特币行情
SOXLB _加密货币行情
Ethena _BTC行情
Aster _币种排行
Hyperliquid _比特币
Gram _加密货币行情
Power Ledger _BTC行情
Ondo _比特币行情
Hyperlane _数字货币市值
Gravity _BTC行情
Kite _数字货币市值
COTI _币种排行
Stacks _币种排行