24H 最高$0.0616
24H 最低$0.06
今日开盘$0.0609
24H 成交量$11.20万
流通市值$1,268.11万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 104 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002078 | $167.40万 | $128.98万 | 2.45% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 584 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 398 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $26.19万 | $1.14亿 | -3.68% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.07132 | $0.077 | $0.07121 | $273.04万 | $3,851.84万 | -3.24% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.77% |
| 435 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.00万 | $1,119.67万 | 3.41% |
| 431 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.52万 | $1,295.50万 | -1.58% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.27% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.03万 | $1.26亿 | 1.08% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -1.05% |
相关站点
共 40 个
Pepe _BTC行情
Starknet _加密货币行情
Stacks _BTC行情
XRP _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _比特币
BitTensor _币种排行
Aster _比特币行情
Ethereum _BTC行情
DODO _比特币行情
Pudgy Penguins _比特币
Uniswap _比特币
Sui _加密货币行情
Nillion _以太坊ETH价格
Quant _以太坊ETH价格
Injective _币种排行
SuperRare _币种排行
Stellar _加密货币行情
PancakeSwap _比特币
Aave _比特币
Sui _BTC行情
Gitcoin _比特币
RWUSD _加密货币行情
CRCLB _加密货币行情
BitTensor _以太坊ETH价格
Injective _BTC行情
TRON _数字货币市值
Ethereum _BTC行情
Prometeus _币种排行
LayerZero _币种排行
Chainlink _币种排行
Hyperlane _加密货币行情
Cosmos _BTC行情
Aptos _数字货币市值
Origin _币种排行
PancakeSwap _加密货币行情
Gram _比特币
Hyperliquid _比特币
Ethena _数字货币市值
SuperVerse _数字货币市值