24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $168.03万 | $5.73亿 | -2.19% |
| 375 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.48 | $29.54万 | $7,390.26万 | 1.01% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 167 |
MUBMUB
|
$907.04 | $910.61 | $894.54 | $92.92万 | — | 1.24% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,258.15 | — | -1.24% |
| 142 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.70 | $115.83万 | $2,981.90万 | 4.62% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.71万 | $1,431.12万 | -0.83% |
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
| 429 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.64万 | $1,295.50万 | -0.91% |
| 84 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $225.89万 | $7.37亿 | 1.56% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 259 |
SSonic
|
$0.04008 | $0.04073 | $0.03963 | $51.27万 | $1.26亿 | 0.70% |
| 610 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.71万 | $2.33亿 | 0.23% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
Zcash _币种排行
RWUSD _比特币行情
Aerodrome _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
Amp _加密货币行情
Kite _币种排行
EUR _加密货币行情
SuperVerse _数字货币市值
Power Ledger _比特币行情
Power Ledger _加密货币行情
USD1 _BTC行情
PancakeSwap _数字货币市值
Prometeus _BTC行情
BNB _币种排行
TONToken _币种排行
SOXLB _比特币
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Succinct _币种排行
Near Protocol _数字货币市值
Stacks _比特币
THORChain _加密货币行情
Arbitrum _BTC行情
Initia _比特币
PancakeSwap _比特币行情
CoW Protocol _数字货币市值
Solana _币种排行
INTCB _数字货币市值
Succinct _加密货币行情
Falcon Finance _加密货币行情
RWUSD _比特币
Bitcoin _加密货币行情
Sui _币种排行
NVDAB _BTC行情
SuperVerse _加密货币行情
PancakeSwap _数字货币市值
TRON _BTC行情
Kite _BTC行情
Aster _数字货币市值