24H 最高$526.17
24H 最低$522.54
今日开盘$525.54
24H 成交量$18.76万
流通市值—
24H 涨跌额(-$1.90)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.08万 | $5.75亿 | -2.07% |
| 272 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $44.54万 | $7,317.73万 | -0.80% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 193 |
EWYBEWYB
|
$159.78 | $159.81 | $152.47 | $72.61万 | — | 4.34% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.27 | $122.92万 | $3,016.09万 | 2.15% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $14.64万 | $1,425.15万 | -1.44% |
| 320 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 1.20% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -1.84% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.04% |
| 598 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.27% |
相关站点
共 40 个
MUB _以太坊ETH价格
Stellar _比特币行情
Hedera _数字货币市值
Hashflow _比特币行情
Ethena _币种排行
Near Protocol _加密货币行情
CRCLB _比特币
CRCLB _加密货币行情
BNB _比特币
Pepe _比特币行情
牛来 _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _以太坊ETH价格
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币
Sui _BTC行情
Internet _以太坊ETH价格
Gram _比特币
Vanar Chain _BTC行情
Official _币种排行
LayerZero _币种排行
ZAMA _加密货币行情
Injective _加密货币行情
Uniswap _币种排行
Prometeus _加密货币行情
XRP _币种排行
TONToken _比特币
MSTRB _数字货币市值
Worldcoin _比特币
LayerZero _比特币
Artificial _BTC行情
XRP _加密货币行情
THORChain _加密货币行情
Pump.fun _比特币行情
CRCLB _比特币
Injective _BTC行情
Pump.fun _比特币
Chainlink _比特币行情