24H 最高$135.30
24H 最低$133.12
今日开盘$133.83
24H 成交量$276.97万
流通市值—
24H 涨跌额($0.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.24万 | $1.14亿 | -2.45% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 165 |
MUBMUB
|
$905.43 | $910.61 | $894.54 | $95.13万 | — | 0.67% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.36万 | $3,851.84万 | -4.88% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.98万 | $1,431.12万 | -2.34% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.89万 | $1,119.67万 | 3.39% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.80万 | $1,295.50万 | -3.14% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 570 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $4,229.06万 | -1.19% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Pepe _BTC行情
Sui _以太坊ETH价格
Amp _BTC行情
USD1 _比特币
Pump.fun _加密货币行情
Gitcoin _比特币
PancakeSwap _数字货币市值
First Digital _币种排行
Vanar Chain _BTC行情
RWUSD _数字货币市值
Ripple USD _币种排行
Dash _币种排行
Uniswap _数字货币市值
Celo _币种排行
Prometeus _比特币
CoW Protocol _币种排行
CoW Protocol _比特币
SuperRare _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币行情
EUR _比特币
Internet _数字货币市值
Artificial _币种排行
INTCB _比特币行情
Reserve Rights _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
COTI _比特币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
Kite _BTC行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
TRON _以太坊ETH价格