24H 最高$0.001569
24H 最低$0.001501
今日开盘$0.001525
24H 成交量$20.76万
流通市值$445.27万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.99万 | $5.75亿 | -2.40% |
| 389 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.29% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.71万 | $126.21万 | -3.09% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
EWYBEWYB
|
$153.16 | $153.90 | $152.47 | $12.90万 | — | 0.20% |
| 432 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 130 |
MUBMUB
|
$902.21 | $910.61 | $894.59 | $119.03万 | — | 0.66% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.06964 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.51% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 138 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.75 | $109.00万 | $3,016.09万 | 5.65% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -0.78% |
| 325 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $34.41万 | $1,145.51万 | 3.62% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -1.15% |
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 612 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.45% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
Celestia _币种排行
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
Aptos _加密货币行情
Power Ledger _币种排行
SuperVerse _币种排行
Uniswap _以太坊ETH价格
BIO Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
Bitcoin Cash _以太坊ETH价格
Starknet _比特币行情
Sui _币种排行
SNDKB _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币
BNB _比特币
Aster _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Hedera _加密货币行情
Internet _数字货币市值
United Stables _加密货币行情
Power Ledger _以太坊ETH价格
Tether Gold _币种排行
Chainlink _BTC行情
Midnight _币种排行
Aptos _币种排行
USDC _以太坊ETH价格
Solana _比特币
Near Protocol _加密货币行情
Nillion _BTC行情
MARSCOIN _以太坊ETH价格
Gram _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _比特币
BNB _BTC行情
MSTRB _数字货币市值