24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 156 |
MUBMUB
|
$905.29 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 675 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $7,137.62 | — | -1.24% |
| 147 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $101.73万 | $3,016.09万 | 2.59% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01697 | $0.0166 | $11.58万 | $1,425.15万 | -1.71% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.32万 | $1,291.79万 | -1.36% |
| 85 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8652 | $202.40万 | $7.36亿 | 0.71% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celo _比特币
Starknet _数字货币市值
CoW Protocol _加密货币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
CoW Protocol _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _币种排行
LayerZero _比特币行情
Filecoin _BTC行情
Uniswap _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
BUSD _比特币行情
First Digital _比特币
Stellar _比特币
Tether Gold _比特币
Cardano _比特币行情
Stellar _BTC行情
XRP _比特币
Gravity _BTC行情
Prometeus _以太坊ETH价格
Kite _比特币
Bitcoin _比特币
Aerodrome _比特币行情
Gitcoin _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
SuperVerse _加密货币行情