24H 最高$1.56
24H 最低$1.52
今日开盘$1.541
24H 成交量$27.71万
流通市值$9,360.72万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 157 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.33万 | $128.98万 | -4.08% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 158 |
MUBMUB
|
$904.82 | $910.61 | $894.54 | $95.75万 | — | 0.81% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.07079 | $0.077 | $0.07058 | $267.93万 | $3,851.84万 | -2.65% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.47 | $6.34 | $7,112.78 | — | -1.40% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01699 | $0.0166 | $11.65万 | $1,431.12万 | -1.94% |
| 373 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.84万 | $1,119.67万 | 2.39% |
| 451 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.23万 | $1,295.50万 | -1.81% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
相关站点
共 40 个
Eigenlayer _数字货币市值
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Plume _比特币行情
Dash _币种排行
INTCB _BTC行情
GOOGLB _加密货币行情
Cardano _数字货币市值
USD1 _比特币
XRP _比特币行情
Ripple USD _比特币行情
Solana _比特币
NFPrompt _加密货币行情
Gitcoin _加密货币行情
GOOGLB _数字货币市值
Stellar _比特币
Hyperliquid _币种排行
Power Ledger _BTC行情
Holo _BTC行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Dash _币种排行
USD1 _比特币行情
Solv Protocol _加密货币行情
Sophon _BTC行情
Ripple USD _币种排行
Renzo _比特币
Injective _比特币行情
Zcash _BTC行情
SNDKB _BTC行情
Power Ledger _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
BNB _加密货币行情