24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.69万 | $5.75亿 | -2.21% |
| 329 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $33.82万 | $7,317.73万 | -1.23% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 349 |
EWYBEWYB
|
$156.94 | $158.38 | $152.47 | $31.30万 | — | 2.74% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 136 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.80 | $119.47万 | $3,016.09万 | 3.85% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.87万 | $1,425.15万 | -1.02% |
| 316 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.42% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.43万 | $1,291.79万 | -0.92% |
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.34万 | $1,529.73万 | -2.07% |
| 219 |
SSonic
|
$0.03927 | $0.04038 | $0.03901 | $59.46万 | $1.27亿 | -1.46% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
相关站点
共 40 个
Ripple USD _BTC行情
SKHYB _加密货币行情
Plasma _加密货币行情
MARSCOIN _BTC行情
Origin _比特币
BNB _比特币行情
Gram _比特币行情
Avalanche _BTC行情
Solv Protocol _数字货币市值
Hemi _比特币
Sophon _比特币行情
Gram _比特币行情
Ethereum _数字货币市值
Near Protocol _数字货币市值
ZAMA _数字货币市值
TRON _BTC行情
SuperVerse _加密货币行情
TQQQB _币种排行
Hyperliquid _币种排行
Bitcoin Cash _币种排行
Worldcoin _BTC行情
Pepe _数字货币市值
PancakeSwap _币种排行
Morpho _数字货币市值
USDC _币种排行
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Aster _BTC行情
Cardano _以太坊ETH价格
Cosmos _比特币行情
XRP _比特币
Hashflow _比特币行情
QQQB _比特币行情
Official _币种排行
NFPrompt _加密货币行情
Ondo _以太坊ETH价格