24H 最高$208.67
24H 最低$197.41
今日开盘$201.92
24H 成交量$645.85万
流通市值$24.05亿
24H 涨跌额(-$2.85)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.39万 | $5.73亿 | -3.16% |
| 384 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.49 | $26.45万 | $7,390.26万 | -1.02% |
| 149 |
GUNGunz
|
$0.002116 | $0.002241 | $0.002078 | $104.92万 | $128.98万 | -2.40% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 580 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 160 |
MUBMUB
|
$905.28 | $910.61 | $894.54 | $95.35万 | — | 0.78% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,275.74 | — | -1.54% |
| 152 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $101.93万 | $2,981.90万 | 2.84% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01715 | $0.0166 | $11.80万 | $1,431.12万 | -2.80% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.09万 | $1,119.67万 | 1.98% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.29万 | $1,295.50万 | -3.36% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 562 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.50万 | $4,229.06万 | -1.72% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Injective _币种排行
CoW Protocol _加密货币行情
BUSD _币种排行
USD1 _加密货币行情
Pepe _比特币
BNB _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _比特币行情
Ondo _数字货币市值
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
Quant _数字货币市值
MSTRB _加密货币行情
Injective _比特币
Dash _数字货币市值
Gitcoin _BTC行情
XRP _比特币
Quant _币种排行
SNDKB _BTC行情
Kite _加密货币行情
Dogecoin _数字货币市值
Panther _BTC行情
Reserve Rights _以太坊ETH价格
Aave _币种排行
Holo _以太坊ETH价格
Solv Protocol _数字货币市值
Aster _数字货币市值
LayerZero _数字货币市值
Stellar _比特币
SOXLB _比特币
Ethena _BTC行情
INTCB _加密货币行情
BUSD _数字货币市值