24H 最高$0.3821
24H 最低$0.3432
今日开盘$0.3523
24H 成交量$62.33万
流通市值$5,606.64万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 99 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $173.51万 | $128.98万 | 4.74% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 348 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.20万 | $1.14亿 | -2.07% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 158 |
MUBMUB
|
$908 | $910.61 | $893.19 | $102.24万 | — | 1.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07157 | $0.077 | $0.07121 | $278.77万 | $3,851.84万 | -4.08% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01674 | $0.01715 | $0.0166 | $11.22万 | $1,431.12万 | -1.06% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 439 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.22万 | $1,295.50万 | -0.91% |
| 84 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $228.31万 | $7.37亿 | 1.35% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 610 |
DCRDecred
|
$13.13 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.00% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
相关站点
共 40 个
Ethereum _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _加密货币行情
Caldera _比特币行情
CoW Protocol _BTC行情
Bitcoin _以太坊ETH价格
USDC _币种排行
Celestia _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
SuperRare _加密货币行情
Gitcoin _币种排行
Amp _币种排行
CRCLB _以太坊ETH价格
Morpho _比特币
Injective _比特币行情
SuperRare _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _数字货币市值
PAX Gold _币种排行
Lisk _比特币
TONToken _加密货币行情
Sui _比特币行情
Dash _比特币行情
Filecoin _以太坊ETH价格
Eigenlayer _比特币行情
Litecoin _比特币行情
USD1 _币种排行
MARSCOIN _比特币
BEAMX _数字货币市值
MSTRB _BTC行情
Gram _数字货币市值
DODO _比特币行情
Ripple USD _币种排行
BitTensor _BTC行情
Panther _比特币行情
Stellar _币种排行
Worldcoin _加密货币行情