24H 最高$0.14
24H 最低$0.134
今日开盘$0.1375
24H 成交量$64.41万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.90万 | $5.75亿 | -2.20% |
| 389 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $26.19万 | $7,317.73万 | -0.14% |
| 203 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $66.49万 | $126.21万 | -4.22% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 482 |
EWYBEWYB
|
$153.79 | $153.90 | $152.47 | $15.64万 | — | 0.66% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 125 |
MUBMUB
|
$904.93 | $910.61 | $894.59 | $126.20万 | — | 0.94% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 136 |
GIGGLEGiggle Fund
|
$30.44 | $30.59 | $28.75 | $111.00万 | $3,016.09万 | 5.18% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.57万 | $1,145.51万 | 2.42% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -0.69% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
相关站点
共 40 个
Reserve Rights _币种排行
Ethereum _比特币
TONToken _数字货币市值
Ethereum _BTC行情
COTI _比特币
Lisk _比特币行情
Aster _币种排行
DODO _BTC行情
Pump.fun _币种排行
Internet _比特币行情
Solana _以太坊ETH价格
Vanar Chain _BTC行情
INTCB _比特币行情
Official _比特币
First Digital _加密货币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _币种排行
COTI _比特币
Ripple USD _BTC行情
Arbitrum _加密货币行情
BNB _数字货币市值
Bubblemaps _比特币
XRP _以太坊ETH价格
Sui _BTC行情
INTWB _数字货币市值
BitTensor _加密货币行情
Litecoin _比特币
Hemi _以太坊ETH价格
Quant _比特币行情
THORChain _以太坊ETH价格
USD1 _比特币行情
LayerZero _BTC行情
Initia _比特币行情
Pudgy Penguins _加密货币行情
XRP _比特币行情
SNDKB _加密货币行情
Ondo _数字货币市值
Gravity _比特币行情
Plume _以太坊ETH价格