24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 191 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.33% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 153 |
MUBMUB
|
$900.6 | $910.61 | $894.54 | $94.44万 | — | 0.34% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06841 | $272.43万 | $3,783.39万 | -4.13% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,397.79 | — | -0.47% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $12.88万 | $1,425.15万 | -1.61% |
| 372 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.90万 | $1,145.51万 | 2.01% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -1.60% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
相关站点
共 40 个
USD1 _比特币
PancakeSwap _比特币
Near Protocol _比特币行情
Morpho _数字货币市值
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _加密货币行情
Origin _BTC行情
RWUSD _比特币行情
EUR _比特币行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
Injective _加密货币行情
Caldera _比特币行情
CoW Protocol _比特币
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Internet _比特币
Worldcoin _BTC行情
BEAMX _加密货币行情
Hashflow _比特币行情
Holo _比特币
First Digital _币种排行
MSTRB _币种排行
Ethena _比特币
Internet _比特币行情
Nillion _比特币
Zcash _币种排行
BitTensor _币种排行
NVDAB _数字货币市值
DODO _币种排行
Initia _币种排行
NFPrompt _比特币行情
Caldera _加密货币行情
Midnight _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _比特币行情