24H 最高$0.01062
24H 最低$0.0103
今日开盘$0.01036
24H 成交量$16.52万
流通市值$2,318.46万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $128.98万 | 2.43% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 391 |
GLMGolem
|
$0.1135 | $0.1182 | $0.1121 | $27.54万 | $1.14亿 | -3.98% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 165 |
MUBMUB
|
$906.47 | $910.61 | $894.54 | $94.85万 | — | 1.07% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.07131 | $0.077 | $0.07121 | $273.18万 | $3,851.84万 | -3.32% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
| 430 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.48万 | $1,119.67万 | 3.82% |
| 434 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.28万 | $1,295.50万 | -1.35% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.04% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _比特币
Gravity _以太坊ETH价格
BitTensor _BTC行情
SuperVerse _比特币
Amp _比特币
Stellar _比特币
PAX Gold _数字货币市值
Morpho _数字货币市值
牛来 _以太坊ETH价格
Dash _BTC行情
United Stables _币种排行
Ripple USD _BTC行情
INTCB _比特币行情
RWUSD _数字货币市值
Zcash _比特币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Lisk _比特币
SOXLB _加密货币行情
Bubblemaps _数字货币市值
LayerZero _比特币
Renzo _比特币
Worldcoin _比特币行情
Internet _比特币
Falcon Finance _比特币行情
XRP _数字货币市值
Worldcoin _加密货币行情
Prometeus _比特币
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Kite _数字货币市值
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
Quant _比特币
Celo _加密货币行情