24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 152 |
MUBMUB
|
$902.39 | $910.61 | $894.54 | $94.86万 | — | 0.50% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
NILNillion
|
$0.06912 | $0.077 | $0.06841 | $271.45万 | $3,783.39万 | -4.08% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,414.91 | — | -0.47% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -1.37% |
| 369 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.05万 | $1,145.51万 | 2.42% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.60% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.98万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Stacks _BTC行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
USDC _比特币行情
CoW Protocol _比特币行情
PancakeSwap _比特币行情
SOXLB _BTC行情
Prometeus _以太坊ETH价格
Cosmos _比特币行情
United Stables _数字货币市值
Pepe _加密货币行情
PAX Gold _加密货币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Official _币种排行
Bitcoin _数字货币市值
LayerZero _BTC行情
XRP _BTC行情
Zcash _比特币行情
Ethena _比特币
Gitcoin _比特币
Tether Gold _比特币
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
Hemi _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
DODO _币种排行
Lisk _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币
Sui _比特币
Tether Gold _数字货币市值
Morpho _币种排行
Kite _币种排行
BNB _加密货币行情
Stacks _币种排行