24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.11万 | $5.73亿 | -2.78% |
| 367 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.52万 | $7,390.26万 | 0.54% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.76 | $153.90 | $152.71 | $7.53万 | — | 0.52% |
| 401 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $25.90万 | $1.14亿 | -3.55% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 166 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $93.27万 | — | 0.82% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 151 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $107.16万 | $2,981.90万 | 4.51% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $23.03万 | $1,119.67万 | 5.40% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.50万 | $1,295.50万 | -2.69% |
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 568 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $8.84万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
XRP _比特币行情
Pepe _比特币
Arbitrum _加密货币行情
Internet _加密货币行情
USD1 _比特币行情
NFPrompt _数字货币市值
Nillion _币种排行
COTI _BTC行情
Stacks _数字货币市值
Power Ledger _比特币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
Cosmos _币种排行
LayerZero _以太坊ETH价格
Avalanche _BTC行情
RWUSD _数字货币市值
USDC _比特币行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _BTC行情
BIO Protocol _比特币行情
BNB _比特币行情
RWUSD _以太坊ETH价格
Sui _比特币
BIO Protocol _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
Eigenlayer _比特币行情
BIO Protocol _比特币行情
RedStone _BTC行情
Zcash _比特币
Cardano _加密货币行情
Reserve Rights _比特币
TRON _加密货币行情
Aave _比特币
Celestia _比特币
Prometeus _数字货币市值
RedStone _比特币
Injective _BTC行情
Near Protocol _数字货币市值