24H 最高$0.3215
24H 最低$0.302
今日开盘$0.3026
24H 成交量$6,768.84万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 200 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.59万 | $126.21万 | -3.85% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 138 |
MUBMUB
|
$901.16 | $910.61 | $894.54 | $108.52万 | — | 0.43% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.06975 | $0.077 | $0.06841 | $268.51万 | $3,783.39万 | -4.92% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 136 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 365 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.81万 | $1,145.51万 | 1.21% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 78 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.45万 | $7.36亿 | 0.63% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 575 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.21万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Celestia _比特币行情
SNDKB _比特币行情
BIO Protocol _BTC行情
Cardano _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币行情
THORChain _币种排行
Nillion _比特币
Stellar _BTC行情
Gitcoin _数字货币市值
Stellar _币种排行
Ethena _加密货币行情
Plume _以太坊ETH价格
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Stacks _币种排行
Lisk _加密货币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
Morpho _数字货币市值
Power Ledger _以太坊ETH价格
Dogecoin _数字货币市值
Origin _比特币
Hedera _币种排行
BitTensor _数字货币市值
Gravity _比特币
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
INTCB _币种排行
LayerZero _数字货币市值
Sophon _BTC行情
Nillion _比特币行情
Aerodrome _加密货币行情
Ondo _加密货币行情
Quant _比特币行情
MARSCOIN _BTC行情
CoW Protocol _比特币
INTWB _比特币行情