24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$22.96万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.58万 | $128.98万 | 5.60% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 162 |
MUBMUB
|
$908.45 | $910.61 | $893.20 | $99.15万 | — | 1.66% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07205 | $0.077 | $0.07121 | $274.52万 | $3,851.84万 | -3.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 144 |
GIGGLEGiggle Fund
|
$30.29 | $30.45 | $28.63 | $110.45万 | $2,981.90万 | 5.61% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
| 437 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.00% |
| 81 |
FILFilecoin
|
$0.8838 | $0.8888 | $0.8639 | $229.52万 | $7.37亿 | 2.11% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 260 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $52.18万 | $1.26亿 | 0.83% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
相关站点
共 40 个
TRON _加密货币行情
Tether Gold _加密货币行情
SuperRare _以太坊ETH价格
SNDKB _比特币
Prometeus _比特币行情
Pendle _加密货币行情
EUR _BTC行情
COTI _币种排行
Sophon _比特币行情
Stacks _加密货币行情
Bubblemaps _数字货币市值
THORChain _加密货币行情
Dogecoin _数字货币市值
Filecoin _比特币
ZAMA _BTC行情
Ethereum _BTC行情
Near Protocol _比特币行情
Artificial _BTC行情
Initia _比特币行情
Starknet _比特币行情
Falcon Finance _数字货币市值
Sui _加密货币行情
Kite _币种排行
Celo _数字货币市值
Stellar _比特币行情
TRON _比特币行情
Power Ledger _数字货币市值
Prometeus _币种排行
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Zcash _比特币
SuperRare _比特币
PAX Gold _比特币行情
NVDAB _币种排行
SuperVerse _数字货币市值
Solana _数字货币市值
Morpho _比特币行情
Morpho _币种排行
Solana _加密货币行情