24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $167.83万 | $5.73亿 | -1.99% |
| 370 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.47 | $30.40万 | $7,390.26万 | 1.21% |
| 103 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002067 | $168.60万 | $128.98万 | 3.53% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.44% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.07162 | $0.077 | $0.07121 | $273.45万 | $3,851.84万 | -3.53% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,339.54 | — | -1.24% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $115.54万 | $2,981.90万 | 5.16% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.89% |
| 442 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $20.40万 | $1,119.67万 | 3.42% |
| 427 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.68万 | $1,295.50万 | -0.23% |
| 83 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8639 | $226.57万 | $7.37亿 | 1.51% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.04% |
| 258 |
SSonic
|
$0.04007 | $0.04073 | $0.03963 | $51.34万 | $1.26亿 | 0.65% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.38% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -1.05% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Filecoin _比特币
Plume _加密货币行情
Stacks _币种排行
Litecoin _BTC行情
Near Protocol _比特币
Tether Gold _数字货币市值
Power Ledger _比特币
Aster _加密货币行情
Sophon _比特币行情
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值
SOXLB _加密货币行情
Sophon _比特币行情
Bubblemaps _比特币行情
TRON _数字货币市值
Renzo _比特币
Celestia _加密货币行情
USDC _币种排行
Internet _数字货币市值
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Celestia _币种排行
Stellar _数字货币市值
Hyperlane _以太坊ETH价格
Aptos _数字货币市值
Litecoin _以太坊ETH价格
Quant _BTC行情
Pepe _比特币行情
Hyperlane _BTC行情
PancakeSwap _币种排行
THORChain _BTC行情
Arbitrum _BTC行情
USD1 _币种排行
Hashflow _币种排行
XRP _比特币
Pepe _BTC行情
THORChain _BTC行情
Plasma _BTC行情