24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000566
24H 成交量$9.90万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.33% |
| 323 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.86万 | $7,317.73万 | -1.33% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
EWYBEWYB
|
$158.07 | $158.38 | $152.47 | $33.46万 | — | 3.37% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.93 | $119.67万 | $3,016.09万 | 3.84% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.92% |
相关站点
共 40 个
Sei _加密货币行情
COTI _数字货币市值
DODO _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
DODO _比特币行情
Gravity _比特币行情
Ripple USD _加密货币行情
BNB _比特币行情
BNB _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
MARSCOIN _加密货币行情
Quant _币种排行
Kite _BTC行情
PancakeSwap _币种排行
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
QQQB _比特币行情
Solv Protocol _币种排行
TRON _币种排行
DODO _比特币行情
MARSCOIN _加密货币行情
Starknet _币种排行
Celestia _比特币行情
Pump.fun _比特币
Hemi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _币种排行
Celestia _比特币
Litecoin _BTC行情
Hemi _BTC行情
Artificial _加密货币行情
MSTRB _比特币
Litecoin _BTC行情
Filecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
Plume _以太坊ETH价格
Uniswap _以太坊ETH价格