24H 最高$7.83万
24H 最低$7.73万
今日开盘$77526.49
24H 成交量$63.74万
流通市值$90.43亿
24H 涨跌额($365.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $168.79万 | $5.73亿 | -1.86% |
| 378 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $29.34万 | $7,390.26万 | 0.92% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,245.25 | — | -0.93% |
| 142 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $116.26万 | $2,981.90万 | 4.79% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $11.77万 | $1,431.12万 | -0.71% |
| 439 |
ROBOFabric Protocol
|
$0.00515 | $0.00515 | $0.00494 | $20.71万 | $1,119.67万 | 3.41% |
| 431 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.51万 | $1,295.50万 | -1.13% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Panther _数字货币市值
COTI _加密货币行情
Plume _加密货币行情
Ethena _比特币行情
DODO _币种排行
Filecoin _比特币行情
Tether Gold _加密货币行情
Renzo _币种排行
Plume _以太坊ETH价格
Internet _加密货币行情
Plume _币种排行
BEAMX _比特币
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
TONToken _比特币行情
Lisk _BTC行情
Initia _以太坊ETH价格
Falcon Finance _BTC行情
Plume _加密货币行情
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Uniswap _数字货币市值
Hyperlane _以太坊ETH价格
Artificial _币种排行
INTCB _以太坊ETH价格
Hyperlane _加密货币行情
Stacks _币种排行
NVDAB _比特币
牛来 _BTC行情
Caldera _币种排行
Celo _币种排行
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
Dash _加密货币行情
Avalanche _币种排行
First Digital _数字货币市值
Succinct _BTC行情
XRP _比特币行情