24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.03484
24H 成交量$16.72万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.32% |
| 366 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.70万 | $7,390.26万 | 0.66% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 582 |
EWYBEWYB
|
$153.66 | $153.90 | $152.71 | $7.50万 | — | 0.43% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 166 |
MUBMUB
|
$904.87 | $910.61 | $894.54 | $93.33万 | — | 0.77% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 152 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $107.05万 | $2,981.90万 | 4.90% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 420 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00494 | $22.46万 | $1,119.67万 | 5.42% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
Amp _加密货币行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _加密货币行情
USD1 _BTC行情
BNB _币种排行
Stellar _BTC行情
USD1 _数字货币市值
USD1 _加密货币行情
SNDKB _数字货币市值
Stacks _比特币行情
Plume _比特币行情
Cardano _数字货币市值
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _BTC行情
Hyperlane _数字货币市值
SuperRare _加密货币行情
MARSCOIN _比特币行情
SOXLB _BTC行情
BEAMX _加密货币行情
Amp _币种排行
First Digital _加密货币行情
Stellar _BTC行情
Initia _比特币行情
SOXLB _比特币
Aptos _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Dogecoin _币种排行
Hyperliquid _数字货币市值
Quant _BTC行情
NVDAB _以太坊ETH价格
Kite _加密货币行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nillion _数字货币市值