24H 最高$7.18
24H 最低$7.14
今日开盘$7.15
24H 成交量$8,002.18
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.23万 | $126.21万 | -3.09% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 425 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.51% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 148 |
MUBMUB
|
$904.51 | $910.61 | $894.54 | $100.13万 | — | 0.67% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $108.96万 | $3,016.09万 | 4.77% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.85% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -0.92% |
| 80 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $224.01万 | $7.36亿 | 0.90% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 218 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.00万 | $1.27亿 | -1.52% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 581 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.32% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Gravity _比特币
Litecoin _加密货币行情
Gram _BTC行情
Ethereum _数字货币市值
Injective _以太坊ETH价格
Sophon _比特币
Quant _BTC行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
Aptos _比特币行情
Hashflow _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
Solana _加密货币行情
CoW Protocol _以太坊ETH价格
CoW Protocol _比特币
Plasma _比特币
XRP _数字货币市值
MSTRB _以太坊ETH价格
Kite _比特币行情
Injective _比特币行情
LayerZero _比特币
MARSCOIN _BTC行情
Filecoin _BTC行情
Prometeus _BTC行情
COTI _数字货币市值
PAX Gold _数字货币市值
Zcash _加密货币行情
Uniswap _币种排行
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _币种排行
Aerodrome _数字货币市值
MARSCOIN _币种排行
Eigenlayer _币种排行
Aerodrome _数字货币市值
Sui _数字货币市值