24H 最高$2.90
24H 最低$2.83
今日开盘$2.85
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.466 | $1.51 | $1.45 | $191.87万 | $5.75亿 | -1.94% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | 0.09% |
| 207 |
GUNGunz
|
$0.002068 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -3.90% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 460 |
EWYBEWYB
|
$154.08 | $154.53 | $152.47 | $17.78万 | — | 0.85% |
| 428 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $21.24万 | $1.11亿 | -1.58% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 122 |
MUBMUB
|
$905.26 | $910.61 | $894.59 | $133.94万 | — | 1.08% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
NILNillion
|
$0.07004 | $0.077 | $0.06841 | $262.14万 | $3,783.39万 | -5.26% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,425.15万 | -0.78% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 459 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.46% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 577 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _币种排行
Solana _比特币行情
Vanar Chain _比特币行情
Gram _币种排行
TONToken _加密货币行情
EUR _币种排行
Kite _币种排行
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Ethereum _币种排行
Caldera _比特币行情
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _币种排行
ZAMA _币种排行
RWUSD _加密货币行情
THORChain _BTC行情
Gram _加密货币行情
Solana _加密货币行情
Pepe _加密货币行情
Celestia _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
Celestia _加密货币行情
Injective _数字货币市值
Holo _比特币
Lisk _比特币行情
EUR _以太坊ETH价格
Celo _加密货币行情
Aptos _加密货币行情
Origin _BTC行情
GOOGLB _比特币行情
USD1 _数字货币市值
Aster _比特币