24H 最高$0.0655
24H 最低$0.0633
今日开盘$0.0651
24H 成交量$12.82万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 157 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.33万 | $128.98万 | -4.08% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 158 |
MUBMUB
|
$904.82 | $910.61 | $894.54 | $95.75万 | — | 0.81% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
NILNillion
|
$0.07079 | $0.077 | $0.07058 | $267.93万 | $3,851.84万 | -2.65% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.47 | $6.34 | $7,112.78 | — | -1.40% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01699 | $0.0166 | $11.65万 | $1,431.12万 | -1.94% |
| 373 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.84万 | $1,119.67万 | 2.39% |
| 451 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.23万 | $1,295.50万 | -1.81% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
相关站点
共 40 个
Cosmos _币种排行
Chainlink _BTC行情
Aave _加密货币行情
Zcash _比特币行情
ZAMA _BTC行情
Celestia _加密货币行情
Holo _比特币行情
Stellar _BTC行情
Origin _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Celo _比特币行情
Cardano _币种排行
Litecoin _比特币
USDC _以太坊ETH价格
Celestia _BTC行情
GOOGLB _BTC行情
PancakeSwap _币种排行
NFPrompt _BTC行情
THORChain _比特币
Gram _加密货币行情
TRON _比特币行情
XRP _比特币行情
RWUSD _比特币行情
Zcash _比特币
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
THORChain _数字货币市值
Kite _BTC行情
Litecoin _加密货币行情
Origin _以太坊ETH价格
BUSD _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
Aave _以太坊ETH价格
Aptos _币种排行
Solana _比特币